Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (NQ: CUEN )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.079 0.9672 1.020 19,288 -0.01(-0.97%)
Oct 30, 2023 1.020 1.059 1.000 1.030 12,823 -0.01(-0.96%)
Oct 27, 2023 1.136 1.136 1.040 1.040 7,344 -0.04(-3.70%)
Oct 26, 2023 1.020 1.200 1.020 1.080 32,788 -0.10(-8.47%)
Oct 25, 2023 1.010 1.200 1.000 1.180 104,010 +0.04(+3.51%)
Oct 24, 2023 1.240 1.450 1.060 1.140 754,143 -0.06(-5.00%)
Oct 23, 2023 1.160 1.310 1.140 1.200 40,311 +0.01(+1.27%)
Oct 20, 2023 1.160 1.190 1.013 1.185 53,035 +0.02(+1.28%)
Oct 19, 2023 1.380 1.500 0.8610 1.170 943,235 -0.11(-8.59%)
Oct 18, 2023 1.300 1.440 1.240 1.280 17,481 -0.06(-4.48%)
Oct 17, 2023 1.500 1.738 1.330 1.340 21,638 -0.12(-8.22%)
Oct 16, 2023 1.700 1.800 1.360 1.460 40,333 -0.27(-15.61%)
Oct 13, 2023 1.903 1.903 1.693 1.730 9,961 -0.21(-10.82%)
Oct 12, 2023 1.970 1.970 1.600 1.940 7,977 +0.12(+6.32%)
Oct 11, 2023 1.590 1.900 1.590 1.825 6,976 +0.17(+10.58%)
Oct 10, 2023 1.660 1.790 1.640 1.650 6,088 -0.14(-7.82%)
Oct 09, 2023 1.430 1.790 1.430 1.790 2,254 +0.27(+17.93%)
Oct 06, 2023 1.470 1.550 1.470 1.518 3,145 +0.10(+6.89%)
Oct 05, 2023 1.466 1.466 1.417 1.420 2,527 +0.01(+0.70%)
Oct 04, 2023 1.388 1.410 1.260 1.410 2,150 +0.04(+2.93%)
Oct 03, 2023 1.420 1.420 1.370 1.370 979 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.