Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.9351 -0.0049 (-0.52%)

Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	1.020	0.9765	1.000	201,187	+0.02(+2.04%)
Jan 30, 2023	0.9800	1.000	0.9600	0.9800	143,267	-0.02(-2.00%)
Jan 27, 2023	0.9900	1.020	0.9730	1.000	248,857	+0.00(+0.00%)
Jan 26, 2023	0.9900	1.010	0.9710	1.000	213,798	+0.03(+2.99%)
Jan 25, 2023	0.9900	1.030	0.9502	0.9710	161,275	+0.01(+0.83%)
Jan 24, 2023	1.000	1.010	0.9606	0.9630	217,374	-0.04(-3.69%)
Jan 23, 2023	1.050	1.050	0.9808	0.9999	234,269	-0.00(-0.01%)
Jan 20, 2023	1.020	1.030	0.9900	1.000	144,874	-0.02(-1.96%)
Jan 19, 2023	0.9900	1.040	0.9900	1.020	115,882	+0.02(+2.00%)
Jan 18, 2023	1.060	1.080	0.9805	1.000	316,515	-0.03(-2.91%)
Jan 17, 2023	1.100	1.100	1.000	1.030	236,178	+0.03(+3.00%)
Jan 13, 2023	0.9500	1.050	0.9487	1.000	296,501	+0.05(+5.26%)
Jan 12, 2023	0.9500	0.9900	0.9101	0.9500	154,842	+0.00(+0.00%)
Jan 11, 2023	0.9500	0.9900	0.9100	0.9500	219,581	+0.02(+1.75%)
Jan 10, 2023	0.8900	0.9338	0.8801	0.9337	108,807	+0.04(+4.91%)
Jan 09, 2023	0.9500	0.9500	0.8900	0.8900	258,165	-0.00(-0.50%)
Jan 06, 2023	0.8700	0.9054	0.8352	0.8945	363,251	+0.05(+5.78%)
Jan 05, 2023	0.8700	0.8700	0.8122	0.8456	178,382	-0.01(-1.45%)
Jan 04, 2023	0.8888	0.8900	0.8100	0.8580	471,529	+0.06(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.