Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.580	1.480	1.550	27,553	+0.02(+1.31%)
Feb 27, 2023	1.460	1.590	1.460	1.530	57,780	+0.03(+2.00%)
Feb 24, 2023	1.480	1.520	1.450	1.500	59,071	+0.00(+0.00%)
Feb 23, 2023	1.390	1.540	1.390	1.500	56,816	+0.11(+7.91%)
Feb 22, 2023	1.480	1.480	1.370	1.390	96,864	-0.10(-6.71%)
Feb 21, 2023	1.600	1.620	1.480	1.490	51,039	-0.07(-4.49%)
Feb 17, 2023	1.510	1.570	1.510	1.560	41,149	-0.01(-0.64%)
Feb 16, 2023	1.550	1.630	1.550	1.570	45,606	+0.03(+1.95%)
Feb 15, 2023	1.550	1.640	1.460	1.540	171,091	-0.01(-0.65%)
Feb 14, 2023	1.530	1.620	1.490	1.550	92,131	+0.04(+2.65%)
Feb 13, 2023	1.510	1.575	1.460	1.510	74,020	-0.01(-0.66%)
Feb 10, 2023	1.600	1.640	1.440	1.520	216,494	-0.12(-7.32%)
Feb 09, 2023	1.670	1.800	1.610	1.640	251,469	-0.08(-4.65%)
Feb 08, 2023	1.820	1.880	1.602	1.720	266,779	-0.13(-7.03%)
Feb 07, 2023	1.930	1.960	1.710	1.850	284,923	-0.01(-0.54%)
Feb 06, 2023	1.850	1.910	1.750	1.860	336,311	+0.07(+3.91%)
Feb 03, 2023	1.750	1.850	1.670	1.790	181,356	+0.04(+2.29%)
Feb 02, 2023	1.870	1.890	1.720	1.750	139,879	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.