Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8700 0.9219 0.8600 0.8880 51,671 -0.00(-0.13%)
Jun 29, 2023 0.8800 0.9000 0.8500 0.8892 53,158 +0.02(+2.21%)
Jun 28, 2023 0.8900 0.9193 0.8600 0.8700 42,548 -0.02(-2.25%)
Jun 27, 2023 0.9001 0.9100 0.8687 0.8900 39,430 +0.00(+0.00%)
Jun 26, 2023 0.8800 0.9199 0.8291 0.8900 65,556 +0.00(+0.00%)
Jun 23, 2023 0.9200 0.9200 0.8520 0.8900 62,799 -0.01(-1.11%)
Jun 22, 2023 0.8800 0.9050 0.8296 0.9000 80,953 +0.01(+1.12%)
Jun 21, 2023 0.8700 0.9200 0.7900 0.8900 91,854 +0.03(+3.49%)
Jun 20, 2023 0.8000 0.9100 0.7800 0.8600 71,886 +0.05(+6.16%)
Jun 16, 2023 0.8035 0.8650 0.8035 0.8101 57,340 -0.02(-2.97%)
Jun 15, 2023 0.8700 0.8700 0.8101 0.8349 109,251 -0.04(-4.03%)
Jun 14, 2023 0.9000 0.9100 0.8700 0.8700 64,125 +0.00(+0.00%)
Jun 13, 2023 0.8500 0.9600 0.8500 0.8700 44,204 -0.00(-0.46%)
Jun 12, 2023 0.9000 0.9500 0.8600 0.8740 49,922 -0.01(-0.85%)
Jun 09, 2023 0.8701 0.9173 0.8621 0.8815 25,424 -0.02(-2.06%)
Jun 08, 2023 0.8200 0.9363 0.8200 0.9000 98,196 +0.08(+9.65%)
Jun 07, 2023 0.8900 0.8900 0.8000 0.8208 50,610 +0.02(+2.60%)
Jun 06, 2023 0.7900 0.8479 0.7801 0.8000 46,701 +0.02(+2.89%)
Jun 05, 2023 0.8306 0.8480 0.7664 0.7775 36,279 -0.07(-8.10%)
Jun 02, 2023 0.8300 0.8595 0.7842 0.8460 62,488 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.