Indicators

Harmony Biosciences Holdings Inc (NQ: HRMY )

30.27 -0.64 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.06	48.69	47.29	48.17	572,760	+0.41(+0.86%)
Jan 30, 2023	48.66	49.12	47.74	47.76	433,923	-0.81(-1.67%)
Jan 27, 2023	49.17	49.74	48.13	48.57	384,137	-0.25(-0.51%)
Jan 26, 2023	49.74	50.30	48.52	48.82	261,194	-0.86(-1.73%)
Jan 25, 2023	49.83	51.30	49.05	49.68	664,335	+0.02(+0.04%)
Jan 24, 2023	49.12	49.90	47.68	49.66	633,780	+0.59(+1.20%)
Jan 23, 2023	49.50	49.85	48.89	49.07	459,470	-0.43(-0.87%)
Jan 20, 2023	50.22	50.22	48.30	49.50	456,478	-0.38(-0.76%)
Jan 19, 2023	49.71	50.63	49.54	49.88	432,910	+0.24(+0.48%)
Jan 18, 2023	49.10	50.88	48.96	49.64	617,853	+0.60(+1.22%)
Jan 17, 2023	47.21	49.06	45.73	49.04	500,896	+1.62(+3.42%)
Jan 13, 2023	47.66	48.46	47.02	47.42	368,021	-0.29(-0.61%)
Jan 12, 2023	47.06	48.42	46.00	47.71	633,146	+0.25(+0.53%)
Jan 11, 2023	47.50	48.25	46.46	47.46	913,577	+0.15(+0.32%)
Jan 10, 2023	45.08	48.03	45.08	47.31	1,298,222	+2.29(+5.09%)
Jan 09, 2023	50.49	50.50	43.12	45.02	2,524,471	-8.64(-16.10%)
Jan 06, 2023	54.40	55.59	53.20	53.66	293,740	-0.26(-0.48%)
Jan 05, 2023	53.41	54.02	52.49	53.92	306,969	+0.14(+0.26%)
Jan 04, 2023	53.78	54.73	52.78	53.78	437,519	+0.82(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.