Indicators

Athira Pharma Inc (NQ: ATHA )

2.710 +0.500 (+22.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.070	2.070	1.955	2.020	119,336	+0.02(+1.00%)
Sep 28, 2023	1.890	2.010	1.860	2.000	146,288	+0.10(+5.26%)
Sep 27, 2023	2.000	2.000	1.895	1.900	68,923	-0.06(-3.06%)
Sep 26, 2023	1.960	2.050	1.958	1.960	61,546	-0.02(-1.01%)
Sep 25, 2023	1.970	1.990	1.965	1.980	74,230	+0.00(+0.00%)
Sep 22, 2023	2.000	2.050	1.960	1.980	43,588	-0.02(-1.00%)
Sep 21, 2023	2.050	2.050	1.980	2.000	83,245	-0.05(-2.44%)
Sep 20, 2023	2.090	2.128	2.040	2.050	96,143	+0.01(+0.49%)
Sep 19, 2023	1.950	2.050	1.940	2.040	115,909	+0.09(+4.62%)
Sep 18, 2023	2.030	2.030	1.940	1.950	136,262	-0.07(-3.47%)
Sep 15, 2023	2.050	2.132	2.020	2.020	119,663	+0.01(+0.50%)
Sep 14, 2023	2.050	2.085	1.990	2.010	105,204	-0.01(-0.50%)
Sep 13, 2023	2.060	2.120	2.020	2.020	64,991	-0.04(-1.94%)
Sep 12, 2023	2.110	2.130	2.060	2.060	55,399	-0.07(-3.29%)
Sep 11, 2023	2.020	2.170	1.980	2.130	136,733	+0.11(+5.45%)
Sep 08, 2023	2.060	2.090	2.010	2.020	119,611	-0.03(-1.46%)
Sep 07, 2023	2.220	2.220	2.020	2.050	214,929	-0.17(-7.66%)
Sep 06, 2023	2.350	2.370	2.210	2.220	144,112	-0.11(-4.72%)
Sep 05, 2023	2.280	2.420	2.280	2.330	205,660	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.