Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9100 0.9555 0.9000 0.9265 28,122 -0.00(-0.38%)
Jun 29, 2023 0.9100 0.9301 0.9010 0.9300 45,159 +0.01(+1.09%)
Jun 28, 2023 0.9100 0.9790 0.9000 0.9200 29,928 +0.02(+2.22%)
Jun 27, 2023 0.9200 0.9400 0.9000 0.9000 36,800 -0.01(-1.10%)
Jun 26, 2023 0.9200 0.9300 0.9001 0.9100 30,710 -0.03(-2.67%)
Jun 23, 2023 0.9800 0.9997 0.9100 0.9350 58,188 -0.08(-8.33%)
Jun 22, 2023 1.150 1.150 0.9515 1.020 410,954 -0.16(-13.57%)
Jun 21, 2023 1.160 1.230 1.150 1.180 61,461 +0.02(+1.73%)
Jun 20, 2023 1.190 1.240 1.150 1.160 65,775 -0.07(-5.69%)
Jun 16, 2023 1.220 1.260 1.220 1.230 28,206 -0.04(-3.15%)
Jun 15, 2023 1.270 1.290 1.210 1.270 69,393 +0.00(+0.37%)
Jun 14, 2023 1.350 1.350 1.220 1.265 64,785 -0.02(-1.91%)
Jun 13, 2023 1.270 1.290 1.220 1.290 48,585 +0.01(+0.78%)
Jun 12, 2023 1.280 1.330 1.240 1.280 75,336 -0.02(-1.54%)
Jun 09, 2023 1.370 1.370 1.280 1.300 95,779 -0.07(-5.11%)
Jun 08, 2023 1.290 1.640 1.290 1.370 684,134 +0.05(+3.79%)
Jun 07, 2023 1.370 1.370 1.292 1.320 30,173 -0.01(-0.75%)
Jun 06, 2023 1.380 1.427 1.291 1.330 63,325 -0.05(-3.62%)
Jun 05, 2023 1.260 1.380 1.250 1.380 40,682 +0.10(+7.81%)
Jun 02, 2023 1.350 1.350 1.220 1.280 69,351 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.