Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.350 +0.100 (+8.00%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2560	0.3400	0.1011	0.1937	6,040	-0.13(-40.58%)
May 30, 2023	0.2900	0.3260	0.0732	0.3260	9,180	+0.18(+117.33%)
May 26, 2023	0.1500	0.1500	0.1500	0.1500	263	+0.02(+17.10%)
May 25, 2023	0.1475	0.1500	0.1281	0.1281	3,050	-0.04(-24.20%)
May 24, 2023	0.1700	0.1700	0.1010	0.1690	2,308	+0.02(+12.67%)
May 23, 2023	0.1500	0.1500	0.1500	0.1500	3,110	-0.05(-25.00%)
May 22, 2023	0.1500	0.2000	0.0808	0.2000	11,840	-0.02(-9.01%)
May 12, 2023				0.2198	9	-0.01(-4.43%)
May 11, 2023	0.2455	0.2827	0.1963	0.2300	3,420	+0.01(+4.59%)
May 10, 2023	0.2473	0.2700	0.1501	0.2199	1,227	-0.03(-13.46%)
May 09, 2023	0.2551	0.3790	0.1022	0.2541	16,059	-0.20(-43.53%)
May 08, 2023	0.4400	0.4500	0.2501	0.4500	1,662	+0.05(+12.64%)
May 05, 2023	0.3000	0.4500	0.2999	0.3995	4,703	+0.04(+10.09%)
May 04, 2023	0.4000	0.4989	0.1507	0.3629	9,501	-0.21(-36.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.