Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9400	0.9730	0.9300	0.9575	228,601	+0.04(+3.96%)
Mar 30, 2023	0.9200	0.9466	0.9000	0.9210	94,172	+0.01(+1.64%)
Mar 29, 2023	0.9200	0.9399	0.9000	0.9061	42,389	+0.02(+1.81%)
Mar 28, 2023	0.8900	0.9200	0.8616	0.8900	70,105	+0.01(+1.15%)
Mar 27, 2023	0.8600	0.9000	0.8600	0.8799	90,241	+0.03(+4.13%)
Mar 24, 2023	0.8300	0.8900	0.8100	0.8450	234,994	-0.01(-1.27%)
Mar 23, 2023	0.8600	0.9000	0.8050	0.8559	213,454	+0.02(+1.89%)
Mar 22, 2023	0.8800	0.9300	0.8293	0.8400	391,123	-0.04(-4.55%)
Mar 21, 2023	0.9000	0.9300	0.8610	0.8800	161,482	+0.00(+0.00%)
Mar 20, 2023	0.9400	0.9549	0.8700	0.8800	247,475	-0.06(-6.38%)
Mar 17, 2023	0.9600	0.9600	0.9026	0.9400	115,242	+0.03(+3.30%)
Mar 16, 2023	0.9311	0.9399	0.8500	0.9100	1,613,391	-0.02(-1.62%)
Mar 15, 2023	0.9300	0.9700	0.9000	0.9250	270,321	-0.04(-3.78%)
Mar 14, 2023	0.9200	0.9749	0.9200	0.9613	127,094	+0.04(+4.49%)
Mar 13, 2023	0.9500	1.020	0.9100	0.9200	233,088	-0.03(-3.16%)
Mar 10, 2023	1.000	1.030	0.9211	0.9500	215,109	-0.05(-4.52%)
Mar 09, 2023	1.050	1.050	0.9500	0.9950	198,725	-0.05(-4.33%)
Mar 08, 2023	1.110	1.110	1.040	1.040	79,171	-0.03(-2.80%)
Mar 07, 2023	1.050	1.120	1.040	1.070	116,510	-0.02(-1.83%)
Mar 06, 2023	1.070	1.110	1.060	1.090	28,981	+0.02(+1.85%)
Mar 03, 2023	1.128	1.140	1.050	1.070	113,758	-0.03(-2.71%)
Mar 02, 2023	1.110	1.130	1.060	1.100	132,298	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Achilles Therapeutics Plc (NQ: ACHL )

Historical Prices

Sections

Services

Contact Information