Indicators

Ast Spacemobile Inc (NQ: ASTS )

2.210 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.750	3.880	3.730	3.800	938,820	+0.09(+2.43%)
Sep 28, 2023	3.690	3.760	3.621	3.710	1,197,441	+0.01(+0.27%)
Sep 27, 2023	3.650	3.760	3.612	3.700	1,013,925	+0.06(+1.65%)
Sep 26, 2023	3.730	3.861	3.635	3.640	1,394,130	-0.13(-3.45%)
Sep 25, 2023	3.880	3.780	3.730	3.770	1,899,082	-0.15(-3.83%)
Sep 22, 2023	3.820	3.980	3.810	3.920	1,041,193	+0.11(+2.89%)
Sep 21, 2023	3.990	4.020	3.800	3.810	2,705,835	-0.23(-5.69%)
Sep 20, 2023	4.160	4.380	4.020	4.040	2,300,006	-0.10(-2.42%)
Sep 19, 2023	3.980	4.320	3.905	4.140	5,463,038	+0.33(+8.66%)
Sep 18, 2023	3.840	3.945	3.780	3.810	879,880	-0.03(-0.78%)
Sep 15, 2023	3.860	3.980	3.760	3.840	5,379,818	+0.00(+0.00%)
Sep 14, 2023	4.030	4.135	3.800	3.840	1,554,100	-0.18(-4.48%)
Sep 13, 2023	4.050	4.110	3.870	4.020	1,417,367	-0.03(-0.74%)
Sep 12, 2023	3.860	4.080	3.860	4.050	1,445,958	+0.16(+4.11%)
Sep 11, 2023	3.890	3.935	3.855	3.890	850,105	+0.05(+1.30%)
Sep 08, 2023	3.800	3.900	3.715	3.840	967,651	+0.04(+1.05%)
Sep 07, 2023	3.830	3.890	3.750	3.800	972,496	-0.10(-2.56%)
Sep 06, 2023	3.870	3.960	3.830	3.900	1,400,873	+0.02(+0.52%)
Sep 05, 2023	3.960	4.030	3.820	3.880	969,459	-0.11(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.