Indicators

Legalzoom.com Inc (NQ: LZ )

9.050 -0.140 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.300	9.590	9.140	9.380	331,262	+0.05(+0.54%)
Apr 27, 2023	9.330	9.505	9.290	9.330	364,826	+0.08(+0.86%)
Apr 26, 2023	9.320	9.490	9.210	9.250	425,147	-0.06(-0.64%)
Apr 25, 2023	9.770	9.770	9.255	9.310	647,551	-0.57(-5.77%)
Apr 24, 2023	10.09	10.13	9.740	9.880	491,843	-0.21(-2.13%)
Apr 21, 2023	9.920	10.28	9.900	10.10	1,088,386	+0.17(+1.66%)
Apr 20, 2023	9.660	10.11	9.660	9.930	625,130	+0.04(+0.46%)
Apr 19, 2023	9.980	10.10	9.750	9.885	959,883	-0.22(-2.23%)
Apr 18, 2023	10.18	10.52	9.980	10.11	1,364,498	+0.87(+9.36%)
Apr 17, 2023	9.250	9.330	9.150	9.245	352,328	+0.06(+0.71%)
Apr 14, 2023	9.260	9.330	9.060	9.180	319,145	-0.16(-1.71%)
Apr 13, 2023	9.130	9.415	9.090	9.340	340,042	+0.26(+2.86%)
Apr 12, 2023	9.310	9.419	9.060	9.080	355,479	-0.11(-1.20%)
Apr 11, 2023	9.320	9.450	9.145	9.190	636,308	-0.13(-1.45%)
Apr 10, 2023	8.940	9.350	8.908	9.325	519,212	+0.24(+2.70%)
Apr 06, 2023	8.960	9.100	8.820	9.080	425,615	+0.04(+0.44%)
Apr 05, 2023	9.240	9.240	8.920	9.040	417,757	-0.29(-3.11%)
Apr 04, 2023	9.020	9.330	8.940	9.330	432,721	+0.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.