Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.230	1.230	1.150	1.170	3,856	+0.02(+1.77%)
Sep 28, 2023	1.180	1.190	1.150	1.150	5,516	-0.01(-0.86%)
Sep 27, 2023	1.170	1.191	1.160	1.160	4,392	+0.00(+0.00%)
Sep 26, 2023	1.140	1.221	1.140	1.160	4,535	+0.02(+1.75%)
Sep 25, 2023	1.150	1.170	1.140	1.140	4,723	-0.02(-1.72%)
Sep 22, 2023	1.220	1.220	1.150	1.160	7,896	-0.05(-4.13%)
Sep 21, 2023	1.200	1.214	1.160	1.210	14,860	+0.01(+0.83%)
Sep 20, 2023	1.280	1.280	1.200	1.200	6,833	-0.03(-2.44%)
Sep 19, 2023	1.230	1.230	1.181	1.230	4,827	+0.01(+0.82%)
Sep 18, 2023	1.200	1.220	1.185	1.220	5,803	+0.02(+1.67%)
Sep 15, 2023	1.220	1.230	1.170	1.200	23,761	+0.00(+0.00%)
Sep 14, 2023	1.150	1.200	1.150	1.200	15,996	+0.02(+1.69%)
Sep 13, 2023	1.160	1.190	1.150	1.180	6,426	+0.04(+3.51%)
Sep 12, 2023	1.150	1.190	1.140	1.140	4,362	-0.01(-0.87%)
Sep 11, 2023	1.150	1.180	1.130	1.150	21,994	+0.00(+0.00%)
Sep 08, 2023	1.200	1.210	1.130	1.150	42,727	-0.05(-4.17%)
Sep 07, 2023	1.300	1.300	1.190	1.200	23,084	-0.10(-7.69%)
Sep 06, 2023	1.140	1.350	1.140	1.300	58,900	+0.16(+14.04%)
Sep 05, 2023	1.170	1.170	1.090	1.140	6,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.