Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.30	11.00	10.30	10.76	1,510,003	+0.46(+4.47%)
Apr 27, 2023	10.19	10.41	10.01	10.30	1,032,414	+0.15(+1.48%)
Apr 26, 2023	9.860	10.18	9.765	10.15	1,003,194	+0.28(+2.84%)
Apr 25, 2023	10.45	10.52	9.730	9.870	1,210,327	-0.56(-5.37%)
Apr 24, 2023	10.30	10.48	10.16	10.43	818,050	+0.09(+0.87%)
Apr 21, 2023	10.35	10.54	10.15	10.34	1,577,632	+0.06(+0.58%)
Apr 20, 2023	10.03	10.28	9.990	10.28	1,101,560	+0.26(+2.59%)
Apr 19, 2023	9.790	10.15	9.190	10.02	1,930,187	+0.18(+1.83%)
Apr 18, 2023	9.990	10.25	9.730	9.840	2,420,214	-0.15(-1.50%)
Apr 17, 2023	8.980	10.10	8.920	9.990	4,926,744	+1.08(+12.12%)
Apr 14, 2023	8.990	8.990	8.745	8.910	738,013	-0.04(-0.45%)
Apr 13, 2023	8.780	9.000	8.730	8.950	1,265,959	+0.21(+2.40%)
Apr 12, 2023	8.990	9.000	8.665	8.740	754,201	-0.18(-2.02%)
Apr 11, 2023	8.990	9.060	8.910	8.920	1,354,279	-0.08(-0.89%)
Apr 10, 2023	8.730	9.015	8.660	9.000	1,769,944	+0.24(+2.74%)
Apr 06, 2023	8.610	8.770	8.495	8.760	973,742	+0.21(+2.46%)
Apr 05, 2023	8.770	8.775	8.480	8.550	1,271,781	-0.06(-0.70%)
Apr 04, 2023	8.710	8.780	8.470	8.610	1,074,185	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.