Indicators

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	404.34	404.77	398.25	399.45	789,706	+0.54(+0.14%)
Sep 28, 2023	392.47	400.26	391.31	398.91	543,900	+6.47(+1.65%)
Sep 27, 2023	392.20	395.85	390.95	392.44	711,057	+2.72(+0.70%)
Sep 26, 2023	395.55	396.74	388.45	389.72	818,436	-8.67(-2.18%)
Sep 25, 2023	398.00	400.24	397.97	398.39	616,193	-0.34(-0.09%)
Sep 22, 2023	404.95	407.13	397.87	398.73	660,713	-5.52(-1.37%)
Sep 21, 2023	409.62	410.96	404.10	404.25	664,110	-7.06(-1.72%)
Sep 20, 2023	413.65	415.19	409.56	411.31	467,041	-0.47(-0.11%)
Sep 19, 2023	405.59	413.06	405.36	411.78	687,283	+3.89(+0.95%)
Sep 18, 2023	411.01	412.62	406.89	407.89	811,767	-5.68(-1.37%)
Sep 15, 2023	418.10	418.88	411.19	413.57	777,909	-2.26(-0.54%)
Sep 14, 2023	414.71	416.39	410.91	415.83	628,020	+1.63(+0.39%)
Sep 13, 2023	416.00	418.76	412.61	414.20	553,471	-0.23(-0.06%)
Sep 12, 2023	418.14	420.47	413.03	414.43	544,267	-3.95(-0.94%)
Sep 11, 2023	416.63	419.75	412.49	418.38	822,137	+4.67(+1.13%)
Sep 08, 2023	415.84	419.31	412.35	413.71	615,997	-3.23(-0.77%)
Sep 07, 2023	407.24	418.77	407.24	416.94	769,151	+8.45(+2.07%)
Sep 06, 2023	413.18	417.06	408.04	408.49	689,042	-7.00(-1.68%)
Sep 05, 2023	415.07	417.90	411.73	415.49	915,968	-0.52(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.