Indicators

California Bancorp (NQ: CALB )

22.21 +0.14 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.23	18.50	18.11	18.49	4,155	-0.17(-0.91%)
Jul 28, 2023	17.89	19.25	17.89	18.66	7,835	+1.00(+5.66%)
Jul 27, 2023	17.66	17.66	17.66	17.66	731	-0.23(-1.29%)
Jul 26, 2023	17.20	17.89	17.18	17.89	3,917	+0.84(+4.93%)
Jul 25, 2023	17.41	17.41	17.05	17.05	3,458	-0.10(-0.58%)
Jul 24, 2023	17.39	17.39	17.15	17.15	9,458	+0.11(+0.65%)
Jul 21, 2023	17.01	17.04	17.01	17.04	2,870	-0.23(-1.33%)
Jul 20, 2023	17.14	17.50	17.14	17.27	1,306	-0.04(-0.23%)
Jul 19, 2023	17.20	17.50	16.90	17.31	3,499	+0.18(+1.05%)
Jul 18, 2023	16.65	17.27	16.65	17.13	6,432	+0.76(+4.64%)
Jul 17, 2023	16.34	16.95	16.31	16.37	2,333	+0.02(+0.12%)
Jul 14, 2023	16.25	16.35	15.97	16.35	18,166	+0.35(+2.19%)
Jul 13, 2023	15.66	16.25	15.66	16.00	6,736	+0.20(+1.27%)
Jul 12, 2023	15.52	15.97	15.50	15.80	6,441	+0.30(+1.94%)
Jul 11, 2023	15.54	15.54	15.06	15.50	4,204	+0.25(+1.64%)
Jul 10, 2023	15.49	15.49	15.25	15.25	2,281	-0.75(-4.69%)
Jul 07, 2023	15.57	16.31	15.57	16.00	10,990	+0.29(+1.85%)
Jul 06, 2023	15.35	15.75	15.35	15.71	2,745	-0.04(-0.25%)
Jul 05, 2023	15.83	15.84	15.70	15.75	12,193	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.