Indicators

Angi Inc (NQ: ANGI )

2.540 +0.100 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.590	2.480	2.560	986,021	+0.03(+1.19%)
Feb 27, 2023	2.480	2.575	2.460	2.530	380,116	+0.09(+3.69%)
Feb 24, 2023	2.450	2.487	2.400	2.440	1,118,868	-0.08(-3.17%)
Feb 23, 2023	2.540	2.570	2.470	2.520	528,012	-0.02(-0.79%)
Feb 22, 2023	2.500	2.590	2.495	2.540	934,992	+0.08(+3.25%)
Feb 21, 2023	2.510	2.680	2.460	2.460	703,759	-0.09(-3.53%)
Feb 17, 2023	2.670	2.720	2.485	2.550	1,521,287	-0.20(-7.27%)
Feb 16, 2023	2.750	2.855	2.700	2.750	775,090	-0.02(-0.72%)
Feb 15, 2023	2.560	2.810	2.490	2.770	1,537,421	+0.33(+13.52%)
Feb 14, 2023	2.500	2.681	2.430	2.440	3,746,097	-0.22(-8.27%)
Feb 13, 2023	2.990	2.990	2.640	2.660	2,561,141	-0.23(-7.96%)
Feb 10, 2023	2.830	2.905	2.720	2.890	1,627,745	+0.05(+1.76%)
Feb 09, 2023	2.930	2.930	2.770	2.840	1,082,397	-0.02(-0.70%)
Feb 08, 2023	2.920	3.000	2.840	2.860	611,321	-0.08(-2.72%)
Feb 07, 2023	2.830	2.960	2.750	2.940	984,149	+0.11(+3.89%)
Feb 06, 2023	2.860	2.925	2.790	2.830	900,882	+0.00(+0.00%)
Feb 03, 2023	2.830	3.085	2.830	2.830	948,655	-0.06(-2.08%)
Feb 02, 2023	3.050	3.380	2.835	2.890	2,655,708	-0.12(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.