Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

15.91 +0.17 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.49	27.79	26.45	27.33	331,709	+0.04(+0.15%)
Dec 28, 2023	26.15	27.44	25.93	27.29	662,526	+1.24(+4.76%)
Dec 27, 2023	25.81	26.05	25.28	26.05	484,102	+0.23(+0.89%)
Dec 26, 2023	25.35	25.83	25.12	25.82	413,974	+0.52(+2.06%)
Dec 22, 2023	25.63	26.07	25.25	25.30	1,214,249	-0.70(-2.69%)
Dec 21, 2023	26.93	27.38	25.82	26.00	1,220,543	-2.84(-9.85%)
Dec 20, 2023	29.29	29.89	28.80	28.84	588,508	-1.74(-5.69%)
Dec 19, 2023	30.84	31.22	30.11	30.58	354,923	+0.59(+1.97%)
Dec 18, 2023	29.54	30.05	29.33	29.99	286,574	+0.00(+0.00%)
Dec 15, 2023	30.21	30.77	29.67	29.99	714,480	-0.22(-0.73%)
Dec 14, 2023	29.90	30.26	29.36	30.21	883,617	+0.29(+0.97%)
Dec 13, 2023	28.00	30.88	27.55	29.92	1,341,074	+3.17(+11.85%)
Dec 12, 2023	26.07	27.11	26.05	26.75	424,083	+0.14(+0.53%)
Dec 11, 2023	25.33	26.66	25.24	26.61	926,421	-0.68(-2.49%)
Dec 08, 2023	26.97	27.43	26.52	27.29	437,859	-0.21(-0.76%)
Dec 07, 2023	27.45	27.71	26.90	27.50	269,472	+0.00(+0.00%)
Dec 06, 2023	26.97	27.88	26.63	27.50	343,401	+0.70(+2.61%)
Dec 05, 2023	26.19	27.09	26.05	26.80	377,700	-0.19(-0.70%)
Dec 04, 2023	26.24	27.09	26.10	26.99	589,626	-0.51(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.