Indicators

Heartland Express (NQ: HTLD )

11.53 +0.10 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.32	14.73	14.07	14.40	517,475	-0.07(-0.48%)
Apr 27, 2023	14.49	14.61	14.34	14.47	169,965	+0.05(+0.34%)
Apr 26, 2023	14.88	14.88	14.32	14.42	235,883	-0.64(-4.23%)
Apr 25, 2023	15.25	15.27	14.97	15.05	105,853	-0.38(-2.45%)
Apr 24, 2023	15.49	15.55	15.28	15.43	85,532	-0.08(-0.51%)
Apr 21, 2023	15.64	16.22	15.45	15.51	124,059	-0.16(-1.02%)
Apr 20, 2023	15.54	15.75	15.39	15.67	166,279	+0.13(+0.83%)
Apr 19, 2023	15.32	15.58	15.32	15.54	119,508	+0.09(+0.58%)
Apr 18, 2023	15.36	15.54	15.29	15.45	130,067	+0.03(+0.19%)
Apr 17, 2023	15.47	15.62	15.24	15.42	143,005	-0.08(-0.51%)
Apr 14, 2023	15.47	15.87	15.38	15.50	179,967	+0.08(+0.52%)
Apr 13, 2023	15.61	15.62	15.40	15.42	122,338	-0.16(-1.02%)
Apr 12, 2023	15.82	15.91	15.54	15.58	153,906	-0.15(-0.95%)
Apr 11, 2023	15.52	15.87	15.45	15.73	178,868	+0.32(+2.06%)
Apr 10, 2023	15.12	15.42	15.09	15.41	164,838	+0.23(+1.51%)
Apr 06, 2023	15.10	15.20	15.01	15.18	135,545	+0.07(+0.46%)
Apr 05, 2023	15.13	15.42	14.94	15.11	175,136	-0.03(-0.20%)
Apr 04, 2023	15.51	15.60	15.08	15.14	194,937	-0.38(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.