Indicators

Rogers Communications Inc (TSX: RCI-A )

57.80 +0.30 (+0.52%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				62.46	0	-0.01(-0.02%)
Jun 29, 2023	61.46	62.47	61.46	62.47	1,418	+1.47(+2.41%)
Jun 28, 2023	61.00	61.00	61.00	61.00	103	+0.50(+0.83%)
Jun 27, 2023	60.14	60.50	60.14	60.50	501	+0.36(+0.60%)
Jun 26, 2023	60.14	60.14	60.14	60.14	618	+0.00(+0.00%)
Jun 23, 2023	60.10	60.15	60.10	60.14	600	-1.37(-2.23%)
Jun 20, 2023	61.51			61.51	115	-0.49(-0.79%)
Jun 19, 2023	62.40	62.40	62.00	62.00	320	+0.20(+0.32%)
Jun 16, 2023	60.38	61.80	59.95	61.80	828	+3.15(+5.37%)
Jun 14, 2023				58.65	0	+0.05(+0.09%)
Jun 12, 2023				58.60	4	-0.10(-0.17%)
Jun 09, 2023	58.45	58.70	58.45	58.70	505	-1.80(-2.98%)
Jun 08, 2023	59.00	60.55	59.00	60.50	2,773	+1.19(+2.01%)
Jun 07, 2023	60.03	60.50	59.31	59.31	1,236	-0.72(-1.20%)
Jun 06, 2023	60.01	60.03	60.00	60.03	509	-0.47(-0.78%)
Jun 05, 2023	60.60	60.60	60.50	60.50	1,100	+0.00(+0.00%)
Jun 02, 2023	62.97	62.97	60.01	60.50	3,849	-2.47(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.