Indicators

(TSV: KDK )

0.6000 +0.0500 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7400	0.7300	0.7400	71,773	+0.01(+1.37%)
Jul 28, 2023	0.7300	0.7500	0.7200	0.7300	18,200	+0.02(+2.82%)
Jul 27, 2023	0.7400	0.7400	0.7000	0.7100	76,970	-0.02(-2.74%)
Jul 26, 2023	0.7200	0.7300	0.7200	0.7300	5,590	-0.01(-1.35%)
Jul 25, 2023	0.7400	0.7400	0.7300	0.7400	49,103	+0.01(+1.37%)
Jul 24, 2023	0.7100	0.7400	0.7000	0.7300	89,470	+0.01(+1.39%)
Jul 21, 2023	0.7300	0.7300	0.7200	0.7200	35,043	+0.00(+0.00%)
Jul 20, 2023	0.7200	0.7200	0.7100	0.7200	41,173	-0.01(-1.37%)
Jul 19, 2023	0.7400	0.7400	0.7200	0.7300	37,840	+0.00(+0.00%)
Jul 18, 2023	0.7500	0.7500	0.7300	0.7300	16,251	-0.04(-5.19%)
Jul 17, 2023	0.7500	0.7700	0.7500	0.7700	25,015	+0.03(+4.05%)
Jul 14, 2023	0.7400	0.7400	0.7300	0.7400	23,452	+0.03(+4.23%)
Jul 13, 2023	0.7800	0.7800	0.7100	0.7100	108,250	-0.08(-10.13%)
Jul 12, 2023	0.7900	0.8000	0.7800	0.7900	22,760	-0.01(-1.25%)
Jul 11, 2023	0.8000	0.8100	0.7900	0.8000	61,040	+0.01(+1.27%)
Jul 10, 2023	0.7900	0.8000	0.7900	0.7900	28,445	+0.00(+0.00%)
Jul 07, 2023	0.7600	0.7900	0.7600	0.7900	22,366	+0.03(+3.95%)
Jul 06, 2023	0.7400	0.7600	0.7400	0.7600	64,000	+0.02(+2.70%)
Jul 05, 2023	0.7400	0.7500	0.7300	0.7400	34,921	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.