Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4750 0.4750 0.4450 0.4450 142,600 -0.01(-1.11%)
May 30, 2023 0.4500 0.4500 0.4500 0.4500 89,344 +0.00(+0.00%)
May 29, 2023 0.4600 0.4600 0.4500 0.4500 14,500 +0.00(+0.00%)
May 26, 2023 0.4800 0.4800 0.4450 0.4500 170,400 +0.00(+0.00%)
May 25, 2023 0.4500 0.4600 0.4450 0.4500 113,054 +0.02(+3.45%)
May 24, 2023 0.4900 0.4900 0.4250 0.4350 554,367 -0.04(-8.42%)
May 23, 2023 0.5700 0.5700 0.4750 0.4750 1,077,312 -0.02(-3.06%)
May 19, 2023 0.4900 0 -0.01(-2.00%)
May 18, 2023 0.4900 0.5000 0.4800 0.5000 12,100 +0.02(+4.17%)
May 17, 2023 0.4800 0.4900 0.4750 0.4800 37,830 +0.00(+0.00%)
May 16, 2023 0.4800 0.4900 0.4750 0.4800 128,354 -0.01(-2.04%)
May 15, 2023 0.4950 0.4950 0.4800 0.4900 94,630 +0.01(+2.08%)
May 12, 2023 0.4750 0.4850 0.4600 0.4800 98,149 +0.01(+1.05%)
May 11, 2023 0.5200 0.5200 0.4700 0.4750 119,696 -0.05(-8.65%)
May 10, 2023 0.4900 0.5500 0.4900 0.5200 422,108 +0.03(+6.12%)
May 09, 2023 0.4600 0.4900 0.4500 0.4900 403,126 +0.04(+8.89%)
May 08, 2023 0.4200 0.4500 0.4200 0.4500 302,155 +0.05(+13.92%)
May 05, 2023 0.4100 0.4100 0.3950 0.3950 218,749 -0.01(-1.25%)
May 04, 2023 0.3850 0.4130 0.3780 0.4000 381,195 +0.03(+6.67%)
May 03, 2023 0.3800 0.3800 0.3730 0.3750 26,339 +0.01(+1.35%)
May 02, 2023 0.4000 0.4000 0.3700 0.3700 168,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.