Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0650	0.0700	0.0650	0.0700	110,400	+0.01(+7.69%)
Apr 27, 2023	0.0750	0.0750	0.0650	0.0650	159,314	-0.01(-7.14%)
Apr 26, 2023	0.0700	0.0700	0.0700	0.0700	31,000	+0.00(+0.00%)
Apr 25, 2023	0.0700	0.0750	0.0700	0.0700	309,532	-0.00(-6.67%)
Apr 24, 2023	0.0700	0.0750	0.0700	0.0750	108,721	+0.00(+7.14%)
Apr 21, 2023	0.0800	0.0800	0.0700	0.0700	79,200	-0.00(-6.67%)
Apr 20, 2023	0.0750	0.0750	0.0700	0.0750	139,443	+0.00(+7.14%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	98,000	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	6,500	+0.00(+0.00%)
Apr 17, 2023	0.0800	0.0800	0.0700	0.0700	74,500	-0.00(-6.67%)
Apr 14, 2023	0.0650	0.0750	0.0650	0.0750	779,732	+0.01(+25.00%)
Apr 13, 2023	0.0600	0.0650	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 12, 2023	0.0650	0.0650	0.0600	0.0600	28,250	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0600	0.0600	32,000	-0.01(-7.69%)
Apr 10, 2023	0.0650	0.0650	0.0650	0.0650	219,400	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.01(+7.69%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	79,000	+0.00(+0.00%)
Apr 04, 2023	0.0600	0.0650	0.0600	0.0650	292,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.