Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,289 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 46,846 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0250 376 -0.00(-16.67%)
Feb 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 69,745 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.