Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,934.76 +306.28 (+0.81%)
Daily Price Updated: 9:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
Jun 15, 2023 33494 33767 33386 33486 0 -16.90(-0.05%)
Jun 14, 2023 33332 33666 33204 33502 0 +483.80(+1.47%)
Jun 13, 2023 32669 33127 32638 33019 0 +584.60(+1.80%)
Jun 12, 2023 32412 32518 32280 32434 0 +168.80(+0.52%)
Jun 11, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 10, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 09, 2023 31927 32304 31899 32265 0 +623.90(+1.97%)
Jun 08, 2023 31878 32036 31420 31641 0 -272.40(-0.85%)
Jun 07, 2023 32619 32708 31914 31914 0 -593.10(-1.82%)
Jun 06, 2023 31988 32534 31934 32507 0 +289.40(+0.90%)
Jun 05, 2023 31864 32217 31799 32217 0 +693.20(+2.20%)
Jun 04, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 03, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 02, 2023 31301 31556 31257 31524 0 +376.20(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.