Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	141.53	143.16	141.12	143.11	66,344,736	+1.28(+0.90%)
Jan 30, 2023	143.78	144.36	141.68	141.83	64,474,916	-2.91(-2.01%)
Jan 27, 2023	141.98	146.03	141.91	144.74	71,138,360	+1.95(+1.37%)
Jan 26, 2023	142.00	143.07	140.74	142.78	54,449,780	+2.08(+1.48%)
Jan 25, 2023	139.74	141.27	137.68	140.70	66,219,900	-0.66(-0.47%)
Jan 24, 2023	139.15	141.99	139.15	141.37	66,631,268	+1.41(+1.01%)
Jan 23, 2023	136.99	142.14	136.77	139.96	82,599,568	+3.21(+2.35%)
Jan 20, 2023	134.18	136.89	133.12	136.74	80,884,960	+2.58(+1.92%)
Jan 19, 2023	132.98	135.14	132.68	134.16	58,696,904	+0.06(+0.04%)
Jan 18, 2023	135.70	137.48	133.93	134.10	70,160,648	-0.72(-0.54%)
Jan 17, 2023	133.73	136.17	133.03	134.83	64,057,116	+1.17(+0.88%)
Jan 13, 2023	130.95	133.82	130.58	133.66	58,286,600	+1.34(+1.01%)
Jan 12, 2023	132.79	133.16	130.37	132.32	71,914,232	-0.08(-0.06%)
Jan 11, 2023	130.18	132.42	129.39	132.40	69,969,088	+2.74(+2.11%)
Jan 10, 2023	129.20	130.19	127.07	129.66	64,330,620	+0.58(+0.45%)
Jan 09, 2023	129.39	132.32	128.83	129.09	71,314,848	+0.53(+0.41%)
Jan 06, 2023	124.98	129.22	123.87	128.56	88,479,768	+4.56(+3.68%)
Jan 05, 2023	126.09	126.73	123.74	124.00	81,737,920	-1.33(-1.06%)
Jan 04, 2023	125.85	127.60	124.06	125.33	89,646,320	+1.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.