Indicators

Cantalope Inc (NQ: CTLP )

6.740 +0.890 (+15.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.710	5.830	5.660	5.760	287,302	-0.01(-0.17%)
Feb 27, 2023	5.850	5.970	5.710	5.770	361,924	-0.05(-0.86%)
Feb 24, 2023	5.750	5.910	5.720	5.820	415,762	+0.03(+0.52%)
Feb 23, 2023	5.800	5.850	5.520	5.790	416,574	+0.06(+1.05%)
Feb 22, 2023	5.930	6.030	5.570	5.730	362,367	-0.16(-2.72%)
Feb 21, 2023	5.900	6.030	5.670	5.890	642,355	-0.11(-1.83%)
Feb 17, 2023	5.330	6.120	5.240	6.000	1,637,819	+0.69(+12.99%)
Feb 16, 2023	5.150	5.350	5.050	5.310	646,566	+0.04(+0.85%)
Feb 15, 2023	5.120	5.390	5.120	5.265	492,189	+0.11(+2.23%)
Feb 14, 2023	5.100	5.210	5.065	5.150	136,832	+0.10(+1.88%)
Feb 13, 2023	5.070	5.260	4.960	5.055	580,000	-0.00(-0.10%)
Feb 10, 2023	5.070	5.100	4.850	5.060	331,820	-0.06(-1.17%)
Feb 09, 2023	5.730	5.730	5.100	5.120	435,026	-0.50(-8.90%)
Feb 08, 2023	5.400	6.110	5.312	5.620	977,759	+0.47(+9.13%)
Feb 07, 2023	5.030	5.210	5.010	5.150	144,468	+0.05(+0.98%)
Feb 06, 2023	5.110	5.210	5.070	5.100	139,812	-0.03(-0.58%)
Feb 03, 2023	5.090	5.215	5.080	5.130	158,928	-0.07(-1.35%)
Feb 02, 2023	5.220	5.320	5.160	5.200	241,254	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.