Indicators

Gitlab Inc Cl A (NQ: GTLB )

55.46 -0.55 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.04	50.76	48.83	49.41	1,239,514	+0.78(+1.60%)
Jan 30, 2023	50.43	51.03	48.43	48.63	1,384,035	-3.17(-6.12%)
Jan 27, 2023	49.04	52.90	48.60	51.80	2,368,785	+2.15(+4.33%)
Jan 26, 2023	49.00	50.39	47.42	49.65	1,683,962	+2.25(+4.75%)
Jan 25, 2023	45.25	48.26	43.27	47.40	1,271,678	+0.05(+0.11%)
Jan 24, 2023	48.12	49.39	46.40	47.35	1,071,276	-1.52(-3.11%)
Jan 23, 2023	47.11	49.15	46.31	48.87	1,445,829	+2.60(+5.62%)
Jan 20, 2023	44.87	46.48	43.88	46.27	1,357,244	+2.06(+4.66%)
Jan 19, 2023	45.75	46.46	44.18	44.21	1,256,254	-2.35(-5.05%)
Jan 18, 2023	47.75	48.70	46.42	46.56	1,371,521	-0.36(-0.77%)
Jan 17, 2023	44.82	48.00	43.87	46.92	1,745,967	+1.95(+4.34%)
Jan 13, 2023	43.49	45.38	43.34	44.97	1,301,565	+0.43(+0.97%)
Jan 12, 2023	43.75	44.60	41.85	44.54	1,480,735	+1.09(+2.51%)
Jan 11, 2023	41.39	43.64	40.71	43.45	1,604,826	+2.43(+5.92%)
Jan 10, 2023	39.75	41.16	38.83	41.02	1,654,518	+0.86(+2.14%)
Jan 09, 2023	39.78	42.22	39.50	40.16	1,575,185	+1.43(+3.69%)
Jan 06, 2023	38.89	39.46	37.34	38.73	1,620,455	+0.52(+1.36%)
Jan 05, 2023	41.66	41.66	37.81	38.21	2,684,158	-4.36(-10.24%)
Jan 04, 2023	44.10	44.49	42.35	42.57	1,502,150	-1.36(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.