Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.31	12.55	12.31	12.41	110,223	+0.09(+0.73%)
Apr 27, 2023	12.17	12.39	12.12	12.32	47,533	+0.17(+1.40%)
Apr 26, 2023	12.02	12.26	11.92	12.15	126,141	+0.05(+0.41%)
Apr 25, 2023	12.19	12.25	11.97	12.10	50,394	-0.07(-0.58%)
Apr 24, 2023	12.24	12.24	11.89	12.17	65,065	-0.02(-0.16%)
Apr 21, 2023	12.30	12.32	12.11	12.19	65,497	-0.09(-0.73%)
Apr 20, 2023	12.42	12.42	12.22	12.28	35,392	-0.12(-0.97%)
Apr 19, 2023	12.53	12.66	12.30	12.40	56,941	-0.21(-1.67%)
Apr 18, 2023	12.77	12.77	12.55	12.61	30,431	-0.16(-1.25%)
Apr 17, 2023	12.89	13.00	12.74	12.77	51,363	-0.07(-0.55%)
Apr 14, 2023	12.75	12.84	12.61	12.84	44,575	+0.05(+0.39%)
Apr 13, 2023	12.85	12.95	12.75	12.79	57,658	-0.02(-0.16%)
Apr 12, 2023	12.73	12.90	12.50	12.81	48,373	+0.09(+0.71%)
Apr 11, 2023	12.77	12.81	12.62	12.72	61,174	+0.02(+0.16%)
Apr 10, 2023	12.56	12.80	12.48	12.70	101,869	+0.19(+1.52%)
Apr 06, 2023	12.25	12.66	12.25	12.51	63,241	+0.18(+1.46%)
Apr 05, 2023	12.19	12.48	12.19	12.33	104,152	+0.05(+0.41%)
Apr 04, 2023	12.09	12.32	11.90	12.28	60,417	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.