Indicators

Perpetua Resources Corp (NQ: PPTA )

5.460 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.520	4.850	4.520	4.810	148,199	+0.26(+5.71%)
Apr 27, 2023	4.450	4.630	4.410	4.550	71,717	+0.11(+2.48%)
Apr 26, 2023	4.280	4.460	4.280	4.440	76,089	+0.03(+0.68%)
Apr 25, 2023	4.410	4.480	4.150	4.410	172,508	+0.00(+0.00%)
Apr 24, 2023	4.530	4.549	4.360	4.410	128,645	-0.21(-4.55%)
Apr 21, 2023	4.590	4.640	4.360	4.620	144,216	+0.00(+0.00%)
Apr 20, 2023	4.640	4.720	4.620	4.620	63,102	+0.00(+0.00%)
Apr 19, 2023	4.600	4.730	4.515	4.620	77,173	-0.08(-1.70%)
Apr 18, 2023	4.590	4.830	4.562	4.700	92,845	+0.09(+1.95%)
Apr 17, 2023	4.820	4.825	4.510	4.610	250,959	-0.11(-2.33%)
Apr 14, 2023	5.170	5.170	4.510	4.720	311,762	-0.45(-8.70%)
Apr 13, 2023	5.140	5.200	5.030	5.170	144,541	+0.07(+1.37%)
Apr 12, 2023	5.010	5.160	4.840	5.100	135,611	+0.15(+3.03%)
Apr 11, 2023	4.990	5.020	4.790	4.950	192,936	+0.05(+1.02%)
Apr 10, 2023	4.870	4.930	4.760	4.900	191,066	+0.06(+1.24%)
Apr 06, 2023	4.700	4.880	4.600	4.840	114,023	+0.10(+2.11%)
Apr 05, 2023	4.750	4.800	4.600	4.740	144,634	-0.01(-0.21%)
Apr 04, 2023	4.750	4.770	4.640	4.750	141,002	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.