Indicators

(NY: GHI )

15.28 +0.45 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.53	15.73	14.93	15.10	79,892	+0.01(+0.06%)
Jul 28, 2023	15.21	15.21	15.02	15.10	45,093	+0.06(+0.38%)
Jul 27, 2023	15.22	15.29	14.98	15.04	74,937	-0.04(-0.25%)
Jul 26, 2023	15.13	15.25	14.95	15.08	20,889	-0.06(-0.38%)
Jul 25, 2023	15.15	15.15	15.08	15.13	40,711	+0.05(+0.31%)
Jul 24, 2023	14.93	15.13	14.93	15.09	43,962	+0.08(+0.51%)
Jul 21, 2023	15.00	15.15	14.94	15.01	16,359	-0.03(-0.19%)
Jul 20, 2023	15.06	15.15	14.98	15.04	13,751	-0.10(-0.69%)
Jul 19, 2023	15.08	15.29	15.02	15.14	37,852	-0.03(-0.19%)
Jul 18, 2023	15.08	15.25	15.08	15.17	44,139	+0.00(+0.00%)
Jul 17, 2023	15.08	15.31	15.00	15.17	33,093	+0.13(+0.88%)
Jul 14, 2023	15.17	15.17	14.93	15.04	35,399	-0.13(-0.87%)
Jul 13, 2023	15.17	15.26	15.04	15.17	28,237	+0.00(+0.00%)
Jul 12, 2023	15.16	15.36	14.99	15.17	71,192	+0.10(+0.69%)
Jul 11, 2023	15.12	15.17	14.99	15.07	43,690	+0.09(+0.57%)
Jul 10, 2023	15.17	15.31	14.96	14.98	64,575	-0.18(-1.19%)
Jul 07, 2023	15.29	15.36	15.05	15.16	25,784	-0.02(-0.13%)
Jul 06, 2023	15.41	15.47	14.93	15.18	28,635	-0.30(-1.96%)
Jul 05, 2023	15.81	15.81	15.41	15.48	22,100	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.