Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.33 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.06	54.25	53.80	53.94	785,041	-0.15(-0.28%)
Dec 28, 2023	53.94	54.32	53.94	54.09	645,918	+0.09(+0.17%)
Dec 27, 2023	53.86	54.01	53.72	54.00	978,593	+0.08(+0.15%)
Dec 26, 2023	53.62	54.11	53.56	53.92	1,483,480	+0.30(+0.56%)
Dec 22, 2023	53.77	53.89	53.36	53.62	1,206,602	+0.11(+0.21%)
Dec 21, 2023	52.80	53.58	52.74	53.51	1,369,742	+1.04(+1.98%)
Dec 20, 2023	53.17	53.30	52.47	52.47	1,392,406	-0.88(-1.65%)
Dec 19, 2023	52.94	53.37	52.89	53.35	949,397	+0.44(+0.83%)
Dec 18, 2023	52.72	53.14	52.58	52.91	1,994,258	+0.22(+0.42%)
Dec 15, 2023	53.03	53.10	52.52	52.70	1,425,363	-0.58(-1.09%)
Dec 14, 2023	53.03	53.67	53.03	53.27	2,293,784	+0.63(+1.19%)
Dec 13, 2023	51.49	52.67	51.37	52.65	1,221,769	+1.09(+2.11%)
Dec 12, 2023	51.13	51.70	50.79	51.56	1,222,558	+0.57(+1.12%)
Dec 11, 2023	50.49	51.07	50.42	50.99	1,000,838	+0.46(+0.91%)
Dec 08, 2023	50.51	50.67	50.38	50.53	1,030,232	+0.03(+0.06%)
Dec 07, 2023	50.41	50.55	50.22	50.50	1,087,037	+0.15(+0.30%)
Dec 06, 2023	50.39	50.59	50.09	50.35	902,864	+0.12(+0.24%)
Dec 05, 2023	50.45	50.49	49.94	50.23	1,439,022	-0.45(-0.89%)
Dec 04, 2023	50.50	50.99	50.44	50.68	1,339,641	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.