Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.21	10.57	10.06	10.51	439,283	+0.59(+5.91%)
Jul 28, 2023	8.940	10.75	8.940	9.920	892,622	+1.09(+12.30%)
Jul 27, 2023	9.103	9.296	8.825	8.834	298,226	-0.29(-3.16%)
Jul 26, 2023	9.190	9.382	9.113	9.123	254,653	-0.11(-1.15%)
Jul 25, 2023	9.267	9.278	9.132	9.228	127,810	-0.02(-0.21%)
Jul 24, 2023	9.180	9.373	9.166	9.248	152,915	+0.12(+1.26%)
Jul 21, 2023	9.200	9.291	9.084	9.132	145,858	-0.02(-0.21%)
Jul 20, 2023	9.267	9.277	9.103	9.151	139,785	+0.00(+0.00%)
Jul 19, 2023	9.084	9.259	9.065	9.151	112,822	+0.13(+1.49%)
Jul 18, 2023	8.940	9.132	8.853	9.017	127,979	+0.15(+1.74%)
Jul 17, 2023	8.748	8.959	8.748	8.863	123,141	+0.08(+0.88%)
Jul 14, 2023	8.863	8.911	8.680	8.786	106,993	-0.03(-0.33%)
Jul 13, 2023	8.738	8.873	8.652	8.815	128,189	+0.12(+1.33%)
Jul 12, 2023	8.777	8.777	8.604	8.700	133,173	+0.12(+1.34%)
Jul 11, 2023	8.555	8.647	8.459	8.584	90,682	+0.11(+1.25%)
Jul 10, 2023	8.498	8.584	8.411	8.479	157,161	+0.02(+0.23%)
Jul 07, 2023	7.873	8.498	7.873	8.459	284,315	+0.61(+7.71%)
Jul 06, 2023	7.883	7.950	7.623	7.854	164,942	-0.10(-1.21%)
Jul 05, 2023	8.132	8.132	7.931	7.950	150,357	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.