Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.460 1.470 1.400 1.460 5,142 +0.01(+0.69%)
Jun 29, 2023 1.450 1.450 1.410 1.450 7,900 +0.03(+1.83%)
Jun 28, 2023 1.410 1.430 1.410 1.424 2,660 -0.00(-0.24%)
Jun 27, 2023 1.460 1.460 1.427 1.427 13,230 -0.04(-2.89%)
Jun 26, 2023 1.490 1.490 1.460 1.470 2,128 -0.06(-3.93%)
Jun 23, 2023 1.610 1.610 1.530 1.530 17,275 -0.07(-4.38%)
Jun 22, 2023 1.610 1.650 1.497 1.600 54,710 +0.09(+5.96%)
Jun 21, 2023 1.507 1.510 1.478 1.510 12,316 +0.01(+0.67%)
Jun 20, 2023 1.500 1.500 1.500 1.500 7,400 +0.02(+1.69%)
Jun 16, 2023 1.507 1.507 1.475 1.475 1,857 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.