Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.790 +0.200 (+4.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.960 5.960 5.790 5.845 153,419 -0.12(-1.93%)
Jan 30, 2024 5.970 5.980 5.930 5.960 46,684 -0.02(-0.33%)
Jan 29, 2024 5.990 5.990 5.950 5.980 36,174 +0.00(+0.00%)
Jan 26, 2024 5.990 6.000 5.900 5.980 57,886 +0.01(+0.17%)
Jan 25, 2024 5.980 6.000 5.904 5.970 91,901 -0.01(-0.17%)
Jan 24, 2024 6.050 6.050 5.960 5.980 59,273 -0.06(-0.99%)
Jan 23, 2024 6.000 6.100 6.000 6.040 71,377 -0.04(-0.66%)
Jan 22, 2024 6.090 6.100 6.000 6.080 63,250 -0.02(-0.33%)
Jan 19, 2024 6.100 6.180 6.040 6.100 52,702 +0.00(+0.00%)
Jan 18, 2024 6.250 6.250 6.070 6.100 82,772 -0.16(-2.56%)
Jan 17, 2024 6.325 6.390 6.220 6.260 54,297 +0.01(+0.16%)
Jan 16, 2024 6.200 6.500 6.170 6.250 170,778 +0.05(+0.81%)
Jan 12, 2024 6.190 6.240 6.170 6.200 41,283 +0.02(+0.32%)
Jan 11, 2024 6.170 6.200 6.140 6.180 21,087 +0.01(+0.16%)
Jan 10, 2024 6.170 6.195 6.130 6.170 42,142 +0.00(+0.00%)
Jan 09, 2024 6.160 6.170 6.090 6.170 37,542 +0.06(+0.98%)
Jan 08, 2024 6.060 6.160 6.020 6.110 77,331 +0.09(+1.50%)
Jan 05, 2024 6.030 6.090 6.010 6.020 25,264 -0.08(-1.23%)
Jan 04, 2024 6.030 6.122 5.960 6.095 96,270 +0.08(+1.25%)
Jan 03, 2024 6.000 6.080 5.985 6.020 31,372 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.