Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3212 0.3249 0.3140 0.3200 626,179 +0.01(+1.62%)
Jan 30, 2024 0.3200 0.3250 0.3098 0.3149 696,549 -0.00(-1.29%)
Jan 29, 2024 0.3252 0.3254 0.3050 0.3190 1,275,205 +0.02(+4.93%)
Jan 26, 2024 0.3090 0.3090 0.2950 0.3040 589,513 -0.01(-1.62%)
Jan 25, 2024 0.3000 0.3093 0.2782 0.3090 1,146,206 +0.03(+9.57%)
Jan 24, 2024 0.2905 0.2950 0.2760 0.2820 853,659 -0.01(-3.39%)
Jan 23, 2024 0.3000 0.3050 0.2851 0.2919 583,396 -0.01(-1.98%)
Jan 22, 2024 0.2871 0.3000 0.2750 0.2978 829,868 +0.01(+5.16%)
Jan 19, 2024 0.2668 0.2833 0.2600 0.2832 990,834 +0.01(+4.89%)
Jan 18, 2024 0.3003 0.3003 0.2660 0.2700 1,141,078 -0.02(-5.30%)
Jan 17, 2024 0.3097 0.3100 0.2801 0.2851 876,431 -0.02(-7.82%)
Jan 16, 2024 0.3096 0.3120 0.2963 0.3093 1,295,999 +0.01(+4.42%)
Jan 12, 2024 0.2820 0.2980 0.2750 0.2962 1,758,359 +0.01(+5.04%)
Jan 11, 2024 0.3193 0.3193 0.2801 0.2820 2,046,180 -0.03(-8.20%)
Jan 10, 2024 0.3120 0.3200 0.2980 0.3072 2,762,104 -0.01(-3.67%)
Jan 09, 2024 0.3550 0.3600 0.3143 0.3189 4,915,200 -0.04(-10.17%)
Jan 08, 2024 0.3710 0.3800 0.3300 0.3550 2,417,892 -0.02(-4.42%)
Jan 05, 2024 0.3849 0.3849 0.3703 0.3714 1,155,913 -0.01(-2.06%)
Jan 04, 2024 0.3920 0.3940 0.3700 0.3792 1,833,423 -0.01(-3.34%)
Jan 03, 2024 0.4150 0.4299 0.3810 0.3923 2,510,240 -0.03(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.