Indicators

NNN REIT Inc (NY: NNN )

40.76 -0.27 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.09	41.15	40.60	40.69	1,828,875	-0.07(-0.17%)
Feb 28, 2024	40.60	40.99	40.26	40.76	1,710,299	+0.06(+0.15%)
Feb 27, 2024	41.40	41.42	40.60	40.70	1,793,107	-0.45(-1.09%)
Feb 26, 2024	41.37	41.62	41.14	41.15	1,827,687	-0.33(-0.80%)
Feb 23, 2024	41.22	41.81	41.03	41.48	1,691,663	+0.33(+0.80%)
Feb 22, 2024	41.15	41.27	40.84	41.15	1,649,589	-0.11(-0.27%)
Feb 21, 2024	41.20	41.37	40.86	41.26	2,768,334	+0.26(+0.63%)
Feb 20, 2024	40.74	41.06	40.58	41.00	3,585,440	+0.20(+0.49%)
Feb 16, 2024	40.33	41.05	40.08	40.80	1,980,338	+0.15(+0.37%)
Feb 15, 2024	40.27	40.74	40.15	40.65	1,641,830	+0.67(+1.68%)
Feb 14, 2024	39.82	40.03	39.59	39.98	1,943,027	+0.26(+0.65%)
Feb 13, 2024	39.25	39.73	38.88	39.72	1,716,156	-0.27(-0.68%)
Feb 12, 2024	39.74	40.00	39.60	39.99	1,178,766	+0.29(+0.73%)
Feb 09, 2024	39.88	40.13	39.41	39.70	1,324,164	-0.17(-0.43%)
Feb 08, 2024	39.67	40.45	39.27	39.87	2,052,637	-0.11(-0.28%)
Feb 07, 2024	40.28	40.34	39.83	39.98	1,134,090	-0.24(-0.60%)
Feb 06, 2024	39.66	40.45	39.53	40.22	963,599	+0.59(+1.49%)
Feb 05, 2024	40.27	40.27	39.55	39.63	1,350,722	-1.17(-2.87%)
Feb 02, 2024	40.91	41.05	40.35	40.80	2,360,341	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.