Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.21	12.68	12.21	12.56	2,578,042	+0.55(+4.58%)
Feb 28, 2024	11.90	12.28	11.82	12.01	3,511,250	+0.06(+0.50%)
Feb 27, 2024	11.62	12.07	11.57	11.95	3,262,608	+0.48(+4.18%)
Feb 26, 2024	11.62	11.82	11.24	11.47	2,887,449	-0.09(-0.78%)
Feb 23, 2024	11.75	12.35	11.25	11.56	6,665,604	+0.58(+5.28%)
Feb 22, 2024	11.19	11.20	10.91	10.98	3,196,800	-0.02(-0.18%)
Feb 21, 2024	11.05	11.08	10.87	11.00	1,522,177	-0.15(-1.35%)
Feb 20, 2024	11.14	11.27	11.04	11.15	1,286,983	-0.22(-1.93%)
Feb 16, 2024	11.41	11.55	11.30	11.37	1,568,641	-0.33(-2.82%)
Feb 15, 2024	11.64	11.85	11.54	11.70	1,882,405	+0.24(+2.09%)
Feb 14, 2024	11.43	11.53	11.29	11.46	1,346,681	+0.22(+1.96%)
Feb 13, 2024	11.35	11.50	10.89	11.24	3,109,434	-0.86(-7.11%)
Feb 12, 2024	11.56	12.29	11.54	12.10	2,971,351	+0.55(+4.76%)
Feb 09, 2024	11.52	11.60	11.27	11.55	2,289,946	+0.07(+0.61%)
Feb 08, 2024	11.49	11.60	11.35	11.48	1,197,173	-0.02(-0.17%)
Feb 07, 2024	11.69	11.69	11.34	11.50	1,997,906	-0.17(-1.46%)
Feb 06, 2024	11.53	11.98	11.53	11.67	2,176,484	+0.13(+1.13%)
Feb 05, 2024	12.24	12.24	11.40	11.54	3,026,974	-0.97(-7.75%)
Feb 02, 2024	12.37	12.60	12.16	12.51	1,877,369	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.