Indicators

Solo Brands Inc Cl A (NY: DTC )

2.020 -0.020 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.690	2.760	2.660	2.700	480,307	+0.05(+1.89%)
Feb 28, 2024	2.530	2.680	2.500	2.650	819,663	+0.12(+4.74%)
Feb 27, 2024	2.600	2.650	2.520	2.530	972,916	-0.05(-1.94%)
Feb 26, 2024	2.630	2.630	2.560	2.580	775,913	-0.04(-1.53%)
Feb 23, 2024	2.610	2.730	2.600	2.620	921,921	+0.02(+0.77%)
Feb 22, 2024	2.670	2.680	2.600	2.600	398,969	-0.04(-1.52%)
Feb 21, 2024	2.630	2.660	2.590	2.640	527,695	+0.00(+0.00%)
Feb 20, 2024	2.690	2.710	2.630	2.640	660,449	-0.08(-2.94%)
Feb 16, 2024	2.790	2.840	2.720	2.720	565,145	-0.09(-3.20%)
Feb 15, 2024	2.830	2.930	2.775	2.810	689,472	+0.00(+0.00%)
Feb 14, 2024	2.810	2.860	2.720	2.810	527,947	+0.04(+1.44%)
Feb 13, 2024	2.780	2.849	2.720	2.770	867,858	-0.21(-7.05%)
Feb 12, 2024	2.850	3.027	2.850	2.980	780,317	+0.13(+4.56%)
Feb 09, 2024	2.780	2.880	2.750	2.850	751,011	+0.07(+2.52%)
Feb 08, 2024	2.600	2.780	2.590	2.780	790,184	+0.18(+6.92%)
Feb 07, 2024	2.640	2.640	2.570	2.600	928,916	-0.05(-1.89%)
Feb 06, 2024	2.570	2.670	2.570	2.650	751,627	+0.06(+2.32%)
Feb 05, 2024	2.670	2.680	2.570	2.590	1,195,864	-0.10(-3.72%)
Feb 02, 2024	2.660	2.700	2.610	2.690	1,441,163	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.