Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.34 +0.50 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.34	17.35	17.28	17.34	88,659	+0.13(+0.76%)
Feb 28, 2024	17.15	17.21	17.11	17.21	66,183	-0.03(-0.17%)
Feb 27, 2024	17.23	17.26	17.19	17.24	76,208	+0.06(+0.35%)
Feb 26, 2024	17.19	17.23	17.15	17.18	73,681	-0.04(-0.23%)
Feb 23, 2024	17.16	17.25	17.13	17.22	52,913	-0.06(-0.35%)
Feb 22, 2024	17.23	17.28	17.19	17.28	86,453	-0.03(-0.17%)
Feb 21, 2024	17.37	17.39	17.26	17.31	43,400	+0.10(+0.58%)
Feb 20, 2024	17.11	17.28	17.10	17.21	80,428	+0.02(+0.12%)
Feb 16, 2024	17.06	17.23	17.06	17.19	38,521	+0.13(+0.76%)
Feb 15, 2024	17.02	17.07	16.97	17.06	101,983	+0.18(+1.07%)
Feb 14, 2024	17.00	17.00	16.87	16.88	30,872	+0.04(+0.24%)
Feb 13, 2024	16.86	16.91	16.82	16.84	95,129	-0.12(-0.71%)
Feb 12, 2024	16.86	16.96	16.83	16.96	46,855	+0.18(+1.07%)
Feb 09, 2024	16.82	16.84	16.77	16.78	57,376	-0.12(-0.71%)
Feb 08, 2024	16.92	16.95	16.87	16.90	65,347	-0.22(-1.29%)
Feb 07, 2024	17.14	17.20	17.11	17.12	27,910	-0.14(-0.81%)
Feb 06, 2024	17.32	17.33	17.25	17.26	26,855	+0.11(+0.64%)
Feb 05, 2024	17.19	17.20	17.14	17.15	73,700	-0.24(-1.38%)
Feb 02, 2024	17.33	17.40	17.33	17.39	51,114	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.