Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.80	22.80	21.50	22.50	75,507	+1.70(+8.17%)
Feb 28, 2024	21.44	21.44	19.77	20.80	85,239	-0.65(-3.03%)
Feb 27, 2024	21.00	21.68	20.90	21.45	99,158	+0.13(+0.61%)
Feb 26, 2024	21.62	21.93	21.25	21.32	59,645	+0.12(+0.57%)
Feb 23, 2024	21.70	21.70	21.18	21.20	77,281	-0.03(-0.14%)
Feb 22, 2024	21.52	21.78	21.07	21.23	66,448	+0.12(+0.57%)
Feb 21, 2024	21.18	21.32	20.99	21.11	126,073	-0.14(-0.64%)
Feb 20, 2024	21.33	21.33	20.81	21.25	54,538	+0.72(+3.49%)
Feb 16, 2024	20.66	20.94	19.75	20.53	107,011	-0.30(-1.44%)
Feb 15, 2024	20.64	20.91	20.63	20.83	64,104	-0.13(-0.62%)
Feb 14, 2024	20.85	20.96	20.85	20.96	57,047	+0.34(+1.65%)
Feb 13, 2024	20.21	21.13	20.21	20.62	104,859	-0.20(-0.96%)
Feb 12, 2024	19.85	20.87	19.85	20.82	58,294	+0.21(+1.02%)
Feb 09, 2024	20.68	20.79	20.48	20.61	44,478	+0.38(+1.88%)
Feb 08, 2024	20.23	20.31	20.14	20.23	79,004	-0.27(-1.32%)
Feb 07, 2024	20.28	20.54	20.28	20.50	229,956	+0.05(+0.24%)
Feb 06, 2024	20.71	20.71	20.39	20.45	576,268	+0.15(+0.74%)
Feb 05, 2024	20.32	20.42	20.19	20.30	262,626	+0.30(+1.50%)
Feb 02, 2024	20.07	20.07	19.83	20.00	64,220	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.