Indicators

Axonics Inc (NQ: AXNX )

67.43 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.30	68.30	66.68	67.94	3,217,556	-0.52(-0.76%)
Feb 28, 2024	68.24	68.46	68.14	68.46	558,027	+0.15(+0.22%)
Feb 27, 2024	68.63	68.68	68.28	68.31	376,170	-0.32(-0.47%)
Feb 26, 2024	68.21	68.66	68.19	68.63	404,273	+0.24(+0.35%)
Feb 23, 2024	68.13	68.52	68.00	68.39	675,203	+0.26(+0.38%)
Feb 22, 2024	67.86	68.15	67.80	68.13	761,667	+0.25(+0.37%)
Feb 21, 2024	67.95	68.01	67.75	67.88	529,490	-0.08(-0.12%)
Feb 20, 2024	67.83	68.00	67.83	67.96	515,815	+0.20(+0.30%)
Feb 16, 2024	67.94	68.05	67.70	67.76	776,850	-0.14(-0.21%)
Feb 15, 2024	67.82	68.04	67.76	67.90	633,135	+0.10(+0.15%)
Feb 14, 2024	67.95	67.95	67.74	67.80	621,808	-0.06(-0.09%)
Feb 13, 2024	67.75	68.00	67.62	67.86	781,208	+0.01(+0.01%)
Feb 12, 2024	67.90	68.05	67.72	67.85	1,175,242	-0.10(-0.15%)
Feb 09, 2024	67.90	68.03	67.65	67.95	1,010,096	+0.00(+0.00%)
Feb 08, 2024	67.78	67.97	67.63	67.95	784,896	+0.15(+0.22%)
Feb 07, 2024	68.20	68.20	67.70	67.80	1,076,028	-0.29(-0.43%)
Feb 06, 2024	67.84	68.33	67.80	68.09	697,636	+0.09(+0.13%)
Feb 05, 2024	67.52	68.14	67.40	68.00	784,611	+0.35(+0.52%)
Feb 02, 2024	67.75	67.83	67.46	67.65	698,905	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.