Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.6967 +0.0162 (+2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.9379	0.8000	0.8902	501,513	+0.10(+12.54%)
Feb 28, 2024	0.8000	0.8100	0.7800	0.7910	81,910	-0.01(-0.69%)
Feb 27, 2024	0.8100	0.8371	0.7874	0.7965	120,622	-0.01(-1.06%)
Feb 26, 2024	0.7900	0.8505	0.7800	0.8050	117,370	-0.01(-0.62%)
Feb 23, 2024	0.8300	0.8500	0.7439	0.8100	278,080	-0.03(-3.25%)
Feb 22, 2024	0.8727	0.8727	0.8200	0.8372	227,106	-0.04(-4.86%)
Feb 21, 2024	0.8700	0.9000	0.8221	0.8800	241,377	-0.01(-0.90%)
Feb 20, 2024	0.9050	0.9100	0.8200	0.8880	436,106	-0.01(-0.89%)
Feb 16, 2024	0.9437	0.9437	0.8600	0.8960	289,222	-0.03(-2.99%)
Feb 15, 2024	0.9633	0.9731	0.8901	0.9236	197,214	-0.02(-2.63%)
Feb 14, 2024	0.9790	0.9800	0.9145	0.9485	244,719	-0.03(-3.31%)
Feb 13, 2024	1.020	1.050	0.9603	0.9810	353,612	-0.08(-7.45%)
Feb 12, 2024	1.100	1.139	1.010	1.060	481,967	-0.04(-3.64%)
Feb 09, 2024	0.9800	1.140	0.9200	1.100	1,356,318	+0.17(+17.66%)
Feb 08, 2024	0.9957	0.9957	0.8500	0.9349	520,548	-0.05(-5.39%)
Feb 07, 2024	1.150	1.160	0.9602	0.9882	776,772	-0.16(-14.07%)
Feb 06, 2024	1.140	1.170	1.120	1.150	319,638	-0.02(-1.71%)
Feb 05, 2024	1.200	1.240	1.100	1.170	572,094	-0.08(-6.40%)
Feb 02, 2024	1.220	1.250	1.100	1.250	747,869	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.