Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

52.80 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.40	70.05	64.52	65.82	819,750	-1.50(-2.23%)
Feb 28, 2024	67.17	68.12	66.57	67.32	511,052	-0.30(-0.44%)
Feb 27, 2024	64.39	67.80	64.39	67.62	489,431	+3.33(+5.18%)
Feb 26, 2024	62.01	64.91	61.17	64.29	323,217	+2.28(+3.68%)
Feb 23, 2024	60.71	62.64	59.63	62.01	240,748	+1.51(+2.50%)
Feb 22, 2024	60.00	61.91	60.00	60.50	337,965	+0.53(+0.88%)
Feb 21, 2024	59.07	60.01	58.17	59.97	394,223	+0.05(+0.08%)
Feb 20, 2024	60.93	61.70	59.14	59.92	353,612	-1.47(-2.39%)
Feb 16, 2024	63.37	63.37	60.47	61.39	371,815	-2.40(-3.76%)
Feb 15, 2024	65.14	66.31	63.67	63.79	305,483	-0.65(-1.01%)
Feb 14, 2024	63.18	64.48	61.48	64.44	386,321	+3.37(+5.52%)
Feb 13, 2024	62.09	63.37	60.35	61.07	478,794	-3.50(-5.42%)
Feb 12, 2024	65.26	66.06	63.80	64.57	411,370	-0.32(-0.49%)
Feb 09, 2024	61.58	65.02	61.17	64.89	422,508	+3.35(+5.44%)
Feb 08, 2024	63.83	64.84	61.12	61.54	434,536	-2.33(-3.65%)
Feb 07, 2024	66.07	66.07	63.76	63.87	485,767	-2.02(-3.07%)
Feb 06, 2024	67.25	67.52	64.15	65.89	495,260	-0.58(-0.87%)
Feb 05, 2024	62.97	66.81	62.38	66.47	397,518	+2.93(+4.61%)
Feb 02, 2024	62.08	64.20	60.80	63.54	290,158	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.