Indicators

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.17 +0.11 (+0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.25	13.35	13.23	13.26	3,793,420	-0.03(-0.23%)
Feb 28, 2024	13.34	13.37	13.26	13.29	2,035,059	-0.05(-0.37%)
Feb 27, 2024	13.31	13.37	13.30	13.34	2,383,478	+0.09(+0.68%)
Feb 26, 2024	13.16	13.29	13.15	13.25	1,596,867	+0.12(+0.91%)
Feb 23, 2024	13.19	13.20	13.11	13.13	2,279,167	-0.20(-1.50%)
Feb 22, 2024	13.21	13.33	13.21	13.33	1,597,086	+0.02(+0.15%)
Feb 21, 2024	13.28	13.31	13.24	13.31	2,479,935	+0.07(+0.53%)
Feb 20, 2024	13.28	13.29	13.18	13.24	2,524,304	-0.07(-0.53%)
Feb 16, 2024	13.25	13.33	13.24	13.31	1,819,890	+0.04(+0.30%)
Feb 15, 2024	13.24	13.33	13.24	13.27	2,798,331	+0.05(+0.38%)
Feb 14, 2024	13.39	13.43	13.22	13.22	1,897,368	-0.17(-1.27%)
Feb 13, 2024	13.41	13.43	13.35	13.39	2,230,188	-0.06(-0.45%)
Feb 12, 2024	13.40	13.46	13.40	13.45	2,180,105	+0.01(+0.07%)
Feb 09, 2024	13.43	13.49	13.39	13.44	2,210,327	+0.03(+0.22%)
Feb 08, 2024	13.35	13.43	13.34	13.41	2,261,766	+0.10(+0.75%)
Feb 07, 2024	13.28	13.34	13.26	13.31	1,569,660	+0.04(+0.30%)
Feb 06, 2024	13.27	13.31	13.22	13.27	1,595,370	+0.04(+0.30%)
Feb 05, 2024	13.17	13.24	13.10	13.23	4,239,117	+0.05(+0.38%)
Feb 02, 2024	13.20	13.23	13.15	13.18	3,726,775	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.