Indicators

(TSX: BCT )

3.040 -0.050 (-1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.790	4.820	4.600	4.650	7,296	+0.08(+1.75%)
Feb 28, 2024	4.540	4.640	4.540	4.570	600	+0.00(+0.00%)
Feb 27, 2024	4.480	4.670	4.370	4.570	5,620	+0.09(+2.01%)
Feb 26, 2024	4.750	4.910	4.380	4.480	4,260	-0.29(-6.08%)
Feb 23, 2024	4.700	4.770	4.540	4.770	2,400	-0.01(-0.21%)
Feb 22, 2024	4.850	4.940	4.780	4.780	8,835	-0.04(-0.83%)
Feb 21, 2024	4.680	4.840	4.680	4.820	7,200	+0.20(+4.33%)
Feb 20, 2024	4.220	4.620	4.140	4.620	3,600	+0.31(+7.19%)
Feb 16, 2024				4.310	0	-0.04(-0.92%)
Feb 15, 2024	4.650	4.650	4.350	4.350	8,860	-0.17(-3.76%)
Feb 14, 2024	4.730	4.730	4.380	4.520	4,909	-0.10(-2.16%)
Feb 13, 2024	4.900	4.990	4.580	4.620	8,160	-0.41(-8.15%)
Feb 12, 2024	5.240	5.270	5.030	5.030	3,661	-0.26(-4.91%)
Feb 09, 2024	5.360	5.410	5.220	5.290	8,666	+0.08(+1.54%)
Feb 08, 2024	5.270	5.270	5.210	5.210	945	-0.07(-1.33%)
Feb 07, 2024	5.660	5.660	5.280	5.280	2,400	-0.28(-5.04%)
Feb 06, 2024	5.600	5.790	5.500	5.560	8,648	+0.30(+5.70%)
Feb 05, 2024	5.220	5.350	5.180	5.260	3,100	+0.02(+0.38%)
Feb 02, 2024	5.230	5.240	5.190	5.240	1,050	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.