Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.250	3.380	3.170	3.380	15,381	+0.17(+5.30%)
Feb 28, 2024	3.090	3.220	3.090	3.210	5,883	+0.09(+2.88%)
Feb 27, 2024	3.190	3.200	3.110	3.120	8,791	-0.01(-0.48%)
Feb 26, 2024	3.170	3.170	3.100	3.135	10,296	-0.04(-1.10%)
Feb 23, 2024	3.100	3.220	3.096	3.170	9,196	+0.03(+0.96%)
Feb 22, 2024	3.300	3.300	3.100	3.140	16,133	-0.02(-0.63%)
Feb 21, 2024	3.160	3.241	3.150	3.160	9,461	-0.05(-1.56%)
Feb 20, 2024	3.190	3.300	3.172	3.210	10,014	+0.03(+0.88%)
Feb 16, 2024	3.260	3.315	3.170	3.182	32,918	-0.10(-2.99%)
Feb 15, 2024	3.350	3.363	3.270	3.280	7,477	-0.03(-0.91%)
Feb 14, 2024	3.350	3.445	3.270	3.310	13,416	-0.07(-2.07%)
Feb 13, 2024	3.500	3.500	3.300	3.380	18,035	-0.17(-4.79%)
Feb 12, 2024	3.520	3.680	3.389	3.550	17,844	+0.05(+1.43%)
Feb 09, 2024	3.340	3.500	3.300	3.500	13,311	+0.17(+5.11%)
Feb 08, 2024	3.250	3.400	3.220	3.330	15,661	+0.00(+0.00%)
Feb 07, 2024	3.430	3.430	3.240	3.330	14,456	-0.03(-0.87%)
Feb 06, 2024	3.390	3.470	3.340	3.359	5,177	-0.02(-0.62%)
Feb 05, 2024	3.500	3.500	3.340	3.380	11,194	-0.10(-2.87%)
Feb 02, 2024	3.440	3.510	3.300	3.480	32,655	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.