Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1937 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3097	0.3198	0.2770	0.2800	4,397,753	-0.07(-20.00%)
Feb 28, 2024	0.4311	0.4350	0.3255	0.3500	52,213,288	+0.04(+14.27%)
Feb 27, 2024	0.3000	0.3298	0.2876	0.3063	735,953	+0.01(+2.44%)
Feb 26, 2024	0.2800	0.3000	0.2675	0.2990	362,976	+0.03(+12.79%)
Feb 23, 2024	0.2700	0.2789	0.2542	0.2651	247,483	-0.01(-5.15%)
Feb 22, 2024	0.2960	0.3080	0.2710	0.2795	414,343	-0.02(-5.89%)
Feb 21, 2024	0.2900	0.3150	0.2891	0.2970	213,768	-0.00(-0.67%)
Feb 20, 2024	0.2990	0.3000	0.2812	0.2990	239,887	+0.02(+6.03%)
Feb 16, 2024	0.2922	0.2950	0.2703	0.2820	278,645	-0.01(-3.46%)
Feb 15, 2024	0.2992	0.3101	0.2900	0.2921	231,523	-0.01(-3.60%)
Feb 14, 2024	0.2956	0.3090	0.2900	0.3030	265,669	+0.02(+7.60%)
Feb 13, 2024	0.3000	0.3000	0.2750	0.2816	340,862	-0.02(-6.13%)
Feb 12, 2024	0.3210	0.3300	0.2960	0.3000	285,343	-0.02(-6.54%)
Feb 09, 2024	0.3400	0.3459	0.3150	0.3210	239,695	-0.03(-7.49%)
Feb 08, 2024	0.3245	0.3485	0.3245	0.3470	325,755	+0.01(+3.74%)
Feb 07, 2024	0.3200	0.3376	0.3200	0.3345	465,571	+0.02(+5.85%)
Feb 06, 2024	0.3500	0.3661	0.3086	0.3160	334,699	-0.04(-10.00%)
Feb 05, 2024	0.4200	0.4200	0.3400	0.3511	560,055	-0.07(-17.00%)
Feb 02, 2024	0.4375	0.4470	0.4220	0.4230	115,274	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.