Indicators

Pro-Assurance Corp (NY: PRA )

14.78 +0.08 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.60	12.73	12.18	12.33	521,245	-0.03(-0.24%)
Feb 28, 2024	12.93	13.25	12.11	12.36	383,580	-0.69(-5.29%)
Feb 27, 2024	13.05	13.10	12.85	13.05	276,212	+0.08(+0.62%)
Feb 26, 2024	13.27	13.33	12.84	12.97	268,176	-0.40(-2.99%)
Feb 23, 2024	13.07	13.41	12.98	13.37	188,778	+0.24(+1.83%)
Feb 22, 2024	13.10	13.16	12.92	13.13	273,724	-0.04(-0.30%)
Feb 21, 2024	13.38	13.40	13.12	13.17	255,489	-0.20(-1.50%)
Feb 20, 2024	13.28	13.56	13.25	13.37	253,777	-0.11(-0.82%)
Feb 16, 2024	13.46	13.56	13.30	13.48	211,627	-0.07(-0.52%)
Feb 15, 2024	13.25	13.69	13.18	13.55	271,832	+0.45(+3.44%)
Feb 14, 2024	13.15	13.20	12.90	13.10	344,841	+0.16(+1.24%)
Feb 13, 2024	12.90	13.27	12.78	12.94	345,277	-0.67(-4.92%)
Feb 12, 2024	13.00	13.69	13.00	13.61	316,160	+0.53(+4.05%)
Feb 09, 2024	12.85	13.16	12.85	13.08	223,620	+0.17(+1.32%)
Feb 08, 2024	12.73	13.07	12.68	12.91	194,984	+0.13(+1.02%)
Feb 07, 2024	13.05	13.05	12.62	12.78	287,115	-0.23(-1.77%)
Feb 06, 2024	13.02	13.28	12.97	13.01	197,225	-0.06(-0.46%)
Feb 05, 2024	13.13	13.26	12.83	13.07	220,095	-0.25(-1.88%)
Feb 02, 2024	13.11	13.39	13.06	13.32	235,492	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.