Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.67	15.73	15.63	15.63	131,120	+0.00(+0.00%)
Mar 27, 2024	15.65	15.65	15.60	15.63	91,733	+0.03(+0.19%)
Mar 26, 2024	15.58	15.64	15.57	15.60	72,286	+0.02(+0.13%)
Mar 25, 2024	15.52	15.60	15.50	15.58	97,225	+0.09(+0.57%)
Mar 22, 2024	15.49	15.51	15.45	15.49	98,450	+0.04(+0.26%)
Mar 21, 2024	15.46	15.49	15.44	15.45	92,919	+0.01(+0.06%)
Mar 20, 2024	15.38	15.46	15.36	15.44	68,963	+0.05(+0.32%)
Mar 19, 2024	15.32	15.42	15.32	15.39	91,795	+0.05(+0.32%)
Mar 18, 2024	15.46	15.47	15.33	15.34	81,045	-0.08(-0.51%)
Mar 15, 2024	15.42	15.47	15.36	15.42	101,082	+0.04(+0.26%)
Mar 14, 2024	15.43	15.53	15.35	15.38	104,965	-0.05(-0.30%)
Mar 13, 2024	15.45	15.59	15.43	15.43	149,863	-0.02(-0.13%)
Mar 12, 2024	15.32	15.45	15.31	15.45	73,167	+0.12(+0.76%)
Mar 11, 2024	15.27	15.33	15.23	15.33	72,846	+0.09(+0.58%)
Mar 08, 2024	15.23	15.28	15.23	15.24	62,532	+0.01(+0.06%)
Mar 07, 2024	15.20	15.24	15.17	15.23	64,565	+0.06(+0.39%)
Mar 06, 2024	15.14	15.22	15.11	15.17	50,400	+0.03(+0.19%)
Mar 05, 2024	15.18	15.21	15.12	15.14	97,290	-0.04(-0.26%)
Mar 04, 2024	15.13	15.22	15.13	15.18	94,715	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.