Indicators

Umh Properties (NY: UMH )

15.62 -0.19 (-1.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.65	16.02	15.65	16.02	434,881	+0.39(+2.53%)
Mar 27, 2024	15.62	15.70	15.53	15.62	397,037	+0.18(+1.15%)
Mar 26, 2024	15.76	15.76	15.40	15.45	381,046	-0.22(-1.39%)
Mar 25, 2024	15.72	15.81	15.55	15.66	340,589	-0.14(-0.87%)
Mar 22, 2024	16.09	16.13	15.78	15.80	237,426	-0.24(-1.48%)
Mar 21, 2024	15.84	16.04	15.70	16.04	402,223	+0.31(+1.94%)
Mar 20, 2024	15.37	15.75	15.36	15.73	339,550	+0.27(+1.72%)
Mar 19, 2024	15.39	15.53	15.39	15.47	383,361	+0.11(+0.71%)
Mar 18, 2024	15.34	15.53	15.34	15.36	345,318	-0.05(-0.32%)
Mar 15, 2024	15.36	15.56	15.32	15.41	626,022	-0.10(-0.64%)
Mar 14, 2024	15.68	15.68	15.35	15.50	349,709	-0.22(-1.38%)
Mar 13, 2024	15.89	15.99	15.62	15.72	523,258	-0.29(-1.79%)
Mar 12, 2024	15.97	16.04	15.81	16.01	417,616	+0.00(+0.00%)
Mar 11, 2024	16.02	16.10	15.97	16.01	274,386	-0.06(-0.37%)
Mar 08, 2024	16.13	16.18	16.02	16.07	311,533	+0.15(+0.93%)
Mar 07, 2024	16.17	16.17	15.81	15.92	325,746	-0.10(-0.62%)
Mar 06, 2024	16.16	16.23	15.88	16.02	318,938	+0.05(+0.31%)
Mar 05, 2024	15.93	16.13	15.83	15.97	530,626	+0.05(+0.31%)
Mar 04, 2024	15.60	15.99	15.48	15.92	453,463	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.